NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 4 | 11 | 2024-06-28 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 3 | 2024-07-02 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 1 | 2024-07-03 | - | - | - | - | - |
| 3.56 | 0.00 | - | 2 | 8 | 2024-07-05 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 5.05 | -5.05 | -50.00% | 1 | 22 | 2024-07-19 | - | - | - | - | - |
| 41.90 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 1,559.80 | 0.00 | - | 1 | 1 |
| 685.80 | 0.00 | - | 10 | 18 | 2025-06-20 | - | - | - | - | - |
| 1,998.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.